Friday, May 17, 2024Fri, May 17, 2024 | 1.52 | 1.64 | 1.41 | 1.42 | 973,432973.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.55 | 1.57 | 1.48 | 1.50 | 591,759591.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.55 | 1.59 | 1.46 | 1.55 | 807,711807.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.39 | 1.80 | 1.39 | 1.50 | 3,847,1933.85m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.22 | 1.49 | 1.22 | 1.34 | 2,290,9762.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.26 | 1.29 | 1.17 | 1.20 | 1,659,1671.66m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.25 | 1.30 | 1.17 | 1.17 | 1,028,3911.03m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 478,870478.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.28 | 1.31 | 1.25 | 1.25 | 480,620480.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.32 | 1.34 | 1.27 | 1.29 | 507,313507.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.40 | 1.45 | 1.30 | 1.31 | 402,853402.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.32 | 1.40 | 1.30 | 1.36 | 651,444651.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.34 | 1.39 | 1.29 | 1.32 | 457,451457.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.38 | 1.40 | 1.33 | 1.33 | 397,848397.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.34 | 1.49 | 1.33 | 1.40 | 632,271632.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.36 | 1.39 | 1.30 | 1.32 | 426,251426.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.28 | 1.39 | 1.26 | 1.34 | 660,214660.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.37 | 1.37 | 1.27 | 1.34 | 681,048681.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.33 | 1.42 | 1.30 | 1.31 | 691,466691.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.25 | 1.36 | 1.21 | 1.35 | 890,815890.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.22 | 1.27 | 1.19 | 1.21 | 550,450550.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.22 | 1.36 | 1.19 | 1.26 | 1,020,8871.02m |