Friday, April 26, 2024Fri, Apr 26, 2024 | 3.79 | 3.79 | 3.53 | 3.64 | 108,134108.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.48 | 3.80 | 3.36 | 3.72 | 111,784111.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.55 | 3.69 | 3.52 | 3.55 | 103,734103.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.47 | 3.75 | 3.47 | 3.60 | 111,017111.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.25 | 3.80 | 3.25 | 3.54 | 122,500122.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.51 | 3.64 | 3.15 | 3.33 | 169,723169.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.75 | 3.95 | 3.57 | 3.61 | 138,113138.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.98 | 3.98 | 3.70 | 3.92 | 192,713192.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.99 | 4.07 | 3.71 | 3.96 | 217,344217.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.95 | 4.21 | 3.83 | 4.07 | 115,312115.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.86 | 4.13 | 3.85 | 4.02 | 120,493120.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.56 | 4.56 | 3.75 | 3.98 | 454,836454.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.76 | 4.92 | 4.60 | 4.66 | 545,538545.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.59 | 5.60 | 4.53 | 4.98 | 509,817509.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.27 | 6.45 | 5.07 | 5.60 | 2,788,8992.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.72 | 6.00 | 5.09 | 5.69 | 1,176,0031.18m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.66 | 6.95 | 5.64 | 6.40 | 4,950,5364.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.07 | 9.90 | 6.18 | 6.41 | 47,998,81948.00m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.68 | 7.75 | 4.16 | 5.90 | 120,972,074120.97m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1.37 | 1.58 | 1.37 | 1.45 | 50,07150.07k |