Friday, May 10, 2024Fri, May 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 205205.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 280280.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 4,5384.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1,5821.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 2,1152.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 5050.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 508508.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1,9431.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 3,1693.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 2,4222.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 2,3502.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 409409.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 4141.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 250250.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 230230.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 407407.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 526526.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 00.00 |