Monday, May 13, 2024Mon, May 13, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 3535.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.28 | 12.45 | 12.28 | 12.45 | 1,8141.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 280280.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 22,27822.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 8,2158.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 8,1448.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 3,4103.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.14 | 12.72 | 12.14 | 12.72 | 10,07710.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1,7501.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1,3781.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.45 | 12.61 | 12.45 | 12.55 | 13,45813.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 15,50815.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.45 | 12.59 | 12.45 | 12.59 | 7,4247.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 8,7988.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 409409.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.98 | 12.23 | 11.98 | 12.23 | 541541.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,5141.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 230230.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1,7111.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 526526.00 |