Tuesday, May 14, 2024Tue, May 14, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.26 | 12.44 | 12.26 | 12.44 | 180180.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.32 | 12.35 | 12.32 | 12.35 | 7272.00 |