Thursday, May 09, 2024Thu, May 09, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1,5001.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 4848.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 150150.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 150150.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 4040.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 8080.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 6060.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 33.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 109109.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |