Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,070.00 | 4,090.00 | 4,010.00 | 4,090.00 | ||
4,100.00 | 4,100.00 | 4,010.00 | 4,060.00 | ||
4,140.00 | 4,140.00 | 4,090.00 | 4,130.00 | ||
4,110.00 | 4,140.00 | 4,100.00 | 4,130.00 | ||
4,190.00 | 4,190.00 | 4,110.00 | 4,110.00 | ||
4,150.00 | 4,190.00 | 4,150.00 | 4,190.00 | ||
4,150.00 | 4,150.00 | 4,100.00 | 4,150.00 | ||
4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | ||
4,100.00 | 4,150.00 | 4,100.00 | 4,100.00 | ||
4,180.00 | 4,180.00 | 4,100.00 | 4,150.00 | ||
4,140.00 | 4,140.00 | 4,080.00 | 4,120.00 | ||
4,150.00 | 4,160.00 | 4,100.00 | 4,140.00 | ||
4,150.00 | 4,150.00 | 4,100.00 | 4,100.00 | ||
4,100.00 | 4,140.00 | 4,100.00 | 4,100.00 | ||
4,130.00 | 4,140.00 | 4,080.00 | 4,100.00 | ||
4,120.00 | 4,140.00 | 4,090.00 | 4,130.00 | ||
4,050.00 | 4,120.00 | 4,030.00 | 4,100.00 | ||
4,000.00 | 4,080.00 | 3,990.00 | 4,030.00 | ||
3,990.00 | 4,000.00 | 3,980.00 | 4,000.00 | ||
3,990.00 | 4,000.00 | 3,970.00 | 4,000.00 | ||
4,000.00 | 4,000.00 | 3,970.00 | 3,990.00 |
Data delayed at least 15 minutes, as of May 17 2024 17:39 BST.