Friday, June 14, 2024Fri, Jun 14, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 230230.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 55.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.72 | 45.20 | 43.72 | 45.20 | 230230.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.34 | 43.60 | 43.34 | 43.60 | 400400.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.40 | 44.40 | 42.86 | 43.00 | 4,8194.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 1010.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 150150.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1414.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 00.00 |