Friday, May 17, 2024Fri, May 17, 2024 | 18.56 | 18.60 | 18.34 | 18.39 | 2,158,3522.16m |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.42 | 18.62 | 18.34 | 18.60 | 3,321,2103.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.65 | 18.71 | 18.38 | 18.42 | 2,743,3332.74m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.48 | 18.82 | 18.44 | 18.63 | 4,115,8704.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 19.07 | 19.07 | 18.35 | 18.36 | 5,526,8185.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 19.48 | 19.48 | 18.60 | 19.00 | 6,808,9076.81m |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.40 | 19.80 | 19.30 | 19.43 | 4,521,0874.52m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.42 | 19.46 | 18.83 | 19.38 | 5,235,9325.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.21 | 19.60 | 19.16 | 19.47 | 3,432,2773.43m |
Monday, May 06, 2024Mon, May 06, 2024 | 20.07 | 20.13 | 19.15 | 19.17 | 4,562,9044.56m |
Friday, May 03, 2024Fri, May 03, 2024 | 20.06 | 20.08 | 19.60 | 19.94 | 3,617,9003.62m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.30 | 20.65 | 19.89 | 19.92 | 6,631,8306.63m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.92 | 19.99 | 19.42 | 19.62 | 9,920,8069.92m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.78 | 20.20 | 19.57 | 19.99 | 2,981,7802.98m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.18 | 20.50 | 19.94 | 20.07 | 2,999,6933.00m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.85 | 20.57 | 19.78 | 20.14 | 6,176,3926.18m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.82 | 19.97 | 19.64 | 19.82 | 2,293,0992.29m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.87 | 19.99 | 19.77 | 19.82 | 1,949,4041.95m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.92 | 20.09 | 19.78 | 19.96 | 2,923,8222.92m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.26 | 19.82 | 19.23 | 19.71 | 3,416,5223.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.00 | 19.29 | 18.97 | 19.25 | 2,409,9962.41m |