| Monday, May 13, 2024Mon, May 13, 2024 | 61.96 | 62.17 | 61.21 | 61.26 | 15,203,46715.20m |
| Friday, May 10, 2024Fri, May 10, 2024 | 61.46 | 61.97 | 61.46 | 61.89 | 14,428,17114.43m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 60.74 | 61.37 | 60.48 | 61.28 | 14,224,34214.22m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 60.15 | 61.43 | 60.10 | 61.23 | 18,718,41518.72m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 60.28 | 60.61 | 60.06 | 60.26 | 16,268,43116.27m |
| Monday, May 06, 2024Mon, May 06, 2024 | 60.47 | 60.88 | 59.84 | 60.19 | 16,240,27116.24m |
| Friday, May 03, 2024Fri, May 03, 2024 | 60.03 | 60.26 | 59.12 | 59.94 | 17,298,46117.30m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 60.12 | 60.15 | 59.32 | 59.83 | 15,329,45715.33m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 59.58 | 60.15 | 59.33 | 59.52 | 16,366,62216.37m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.60 | 59.99 | 59.30 | 59.32 | 18,007,72118.01m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 59.86 | 60.30 | 59.36 | 59.80 | 15,343,62915.34m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 59.78 | 60.43 | 59.38 | 59.91 | 18,785,90018.79m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.61 | 60.96 | 59.60 | 59.93 | 24,002,54824.00m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.60 | 60.95 | 60.05 | 60.60 | 19,731,58519.73m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.17 | 61.76 | 60.81 | 60.94 | 21,731,23921.73m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 60.40 | 61.49 | 60.34 | 61.10 | 21,753,38421.75m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 59.00 | 60.85 | 58.86 | 60.35 | 34,334,31734.33m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.63 | 59.13 | 57.22 | 58.74 | 24,468,52124.47m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.88 | 57.63 | 56.65 | 57.18 | 18,867,71918.87m |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.90 | 56.96 | 55.66 | 56.41 | 25,620,00225.62m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 57.61 | 57.98 | 56.74 | 56.97 | 19,407,51619.41m |
