Thursday, May 16, 2024Thu, May 16, 2024 | 1.18 | 1.20 | 1.15 | 1.20 | 64,51964.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 65,44465.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.22 | 1.22 | 1.20 | 1.21 | 99,57599.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.29 | 1.30 | 1.20 | 1.20 | 88,04788.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.28 | 1.34 | 1.20 | 1.28 | 244,602244.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 688,805688.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 56,22156.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.32 | 1.33 | 1.30 | 1.30 | 99,57599.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.35 | 1.40 | 1.33 | 1.33 | 77,83677.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 31,24731.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.40 | 1.40 | 1.36 | 1.36 | 30,84530.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.39 | 1.40 | 1.37 | 1.40 | 84,45784.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.36 | 1.42 | 1.32 | 1.42 | 80,80380.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 120,993120.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.39 | 1.40 | 1.36 | 1.36 | 73,66273.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.38 | 1.43 | 1.37 | 1.41 | 58,03958.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 23,74323.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.43 | 1.43 | 1.39 | 1.43 | 54,96054.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.41 | 1.45 | 1.40 | 1.45 | 7,0937.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.44 | 1.44 | 1.40 | 1.41 | 20,92220.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 23,69423.69k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 12,38512.39k |