Friday, May 17, 2024Fri, May 17, 2024 | 389.32 | 390.03 | 385.09 | 386.28 | 269,000269.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 388.29 | 394.83 | 388.12 | 388.97 | 300,070300.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 387.73 | 391.96 | 386.11 | 389.18 | 320,397320.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 377.00 | 390.59 | 376.20 | 387.24 | 448,661448.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 390.91 | 390.91 | 375.78 | 377.42 | 538,841538.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 398.80 | 400.99 | 387.45 | 390.02 | 321,049321.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 394.40 | 397.99 | 388.76 | 397.79 | 208,022208.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 394.95 | 400.96 | 391.88 | 393.96 | 257,918257.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 394.95 | 399.48 | 391.77 | 397.84 | 416,617416.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 391.69 | 400.74 | 391.30 | 395.84 | 571,701571.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 386.53 | 391.10 | 381.10 | 388.55 | 510,680510.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 387.99 | 390.67 | 379.29 | 381.54 | 665,671665.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 390.88 | 396.00 | 360.33 | 383.98 | 1,173,5391.17m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 383.95 | 391.00 | 382.18 | 384.79 | 977,346977.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 385.00 | 392.48 | 381.00 | 384.82 | 718,826718.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 369.00 | 383.98 | 369.00 | 382.56 | 510,496510.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 360.79 | 378.93 | 354.53 | 369.90 | 620,036620.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 364.75 | 367.44 | 360.54 | 362.74 | 271,325271.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 359.44 | 365.99 | 355.00 | 364.73 | 510,393510.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 350.00 | 359.65 | 348.17 | 354.75 | 539,271539.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 357.06 | 360.01 | 342.65 | 347.37 | 626,196626.20k |