Friday, May 10, 2024Fri, May 10, 2024 | 36.86 | 36.94 | 36.54 | 36.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.56 | 36.76 | 36.56 | 36.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.42 | 36.49 | 36.18 | 36.49 | 418418.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.80 | 37.13 | 36.48 | 36.48 | 170170.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.98 | 36.18 | 35.91 | 36.08 | 309309.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.12 | 36.13 | 35.69 | 35.77 | 266266.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.33 | 36.12 | 35.31 | 36.12 | 8080.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.61 | 36.68 | 35.98 | 36.32 | 130130.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.69 | 36.89 | 36.54 | 36.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.85 | 36.85 | 36.38 | 36.66 | 173173.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.57 | 36.76 | 36.36 | 36.75 | 5757.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.50 | 36.63 | 35.86 | 36.63 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.27 | 36.36 | 36.04 | 36.20 | 6060.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.21 | 36.37 | 35.97 | 36.37 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.11 | 36.16 | 35.11 | 36.00 | 1010.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.37 | 35.46 | 34.92 | 35.38 | 183183.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.49 | 35.60 | 35.24 | 35.30 | 303303.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.58 | 35.75 | 35.18 | 35.41 | 7070.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.86 | 36.06 | 35.74 | 35.74 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.05 | 36.67 | 35.81 | 35.93 | 140140.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.18 | 36.21 | 35.73 | 35.90 | 00.00 |