Friday, May 10, 2024Fri, May 10, 2024 | 36.51 | 36.94 | 36.51 | 36.77 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.39 | 36.76 | 36.23 | 36.58 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.23 | 36.61 | 35.99 | 36.55 | 342342.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.58 | 37.19 | 36.13 | 36.48 | 1,0131.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.77 | 36.20 | 35.63 | 36.08 | 310310.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.77 | 36.13 | 35.67 | 35.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.27 | 36.12 | 34.99 | 36.10 | 365365.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.43 | 36.75 | 35.96 | 35.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.48 | 36.89 | 36.36 | 36.55 | 2,2252.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.75 | 37.04 | 36.38 | 36.66 | 185185.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.32 | 36.81 | 36.15 | 36.70 | 1,1871.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.66 | 36.72 | 35.86 | 36.54 | 1,1921.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.12 | 36.49 | 35.97 | 36.11 | 149149.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.03 | 36.37 | 35.73 | 36.37 | 896896.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.03 | 36.16 | 34.81 | 36.11 | 1515.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.16 | 35.55 | 34.78 | 35.27 | 264264.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.30 | 35.67 | 35.12 | 35.24 | 303303.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.44 | 35.77 | 35.19 | 35.37 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.63 | 36.06 | 35.50 | 35.63 | 1,3531.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.89 | 36.67 | 35.75 | 35.93 | 140140.00 |