Friday, May 10, 2024Fri, May 10, 2024 | 36.53 | 36.71 | 36.53 | 36.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.23 | 36.61 | 36.23 | 36.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.09 | 36.37 | 35.99 | 36.37 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.47 | 36.85 | 36.47 | 36.55 | 230230.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.65 | 36.13 | 35.63 | 35.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.80 | 35.82 | 35.73 | 35.76 | 266266.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.01 | 36.08 | 34.99 | 36.08 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.30 | 36.30 | 35.96 | 36.09 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.36 | 36.65 | 36.36 | 36.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.60 | 36.60 | 36.43 | 36.52 | 7373.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.24 | 36.59 | 36.15 | 36.59 | 3030.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.17 | 36.52 | 36.14 | 36.52 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.98 | 36.19 | 35.88 | 36.19 | 6060.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.88 | 36.11 | 35.73 | 36.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.81 | 36.06 | 34.81 | 36.06 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.02 | 35.39 | 34.78 | 35.39 | 183183.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.13 | 35.49 | 35.12 | 35.25 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.26 | 35.34 | 35.00 | 35.32 | 3030.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.54 | 35.84 | 35.50 | 35.72 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.75 | 36.42 | 35.75 | 35.75 | 00.00 |