Friday, May 10, 2024Fri, May 10, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 145145.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.23 | 36.25 | 36.23 | 36.25 | 163163.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 3,5903.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 8,3098.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 3,8183.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 3,0803.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1,7701.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 2,2862.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 100100.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.32 | 36.70 | 36.32 | 36.70 | 953953.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.43 | 36.70 | 36.43 | 36.70 | 1,9401.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1,6401.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 560560.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 538538.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 946946.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 303303.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 2,7702.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 384384.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.01 | 36.01 | 35.65 | 35.65 | 270270.00 |