Friday, May 10, 2024Fri, May 10, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 3030.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |