Friday, May 10, 2024Fri, May 10, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 400400.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 314314.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 2828.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 110110.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 110110.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1,0001.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.40 | 36.75 | 36.40 | 36.75 | 1,0301.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 2020.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1,0001.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1,0981.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 3030.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 435435.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 140140.00 |