Friday, April 26, 2024Fri, Apr 26, 2024 | 39.36 | 39.36 | 38.92 | 39.26 | 5,723,3995.72m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.27 | 39.52 | 39.00 | 39.45 | 3,903,4063.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.65 | 39.30 | 38.33 | 39.25 | 5,667,7075.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.58 | 38.85 | 38.44 | 38.78 | 5,142,5605.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.55 | 38.80 | 38.10 | 38.66 | 5,977,3385.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.74 | 38.56 | 37.46 | 38.51 | 6,745,9766.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.39 | 37.80 | 37.27 | 37.58 | 7,216,3727.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.83 | 37.93 | 37.43 | 37.68 | 6,399,7006.40m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.81 | 37.89 | 37.18 | 37.65 | 8,086,7188.09m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.43 | 38.44 | 37.71 | 37.84 | 7,809,6197.81m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.79 | 39.20 | 37.91 | 38.08 | 7,906,1247.91m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.98 | 38.99 | 38.23 | 38.60 | 8,341,5478.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.08 | 39.17 | 38.71 | 38.88 | 8,515,5458.52m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.02 | 39.32 | 38.71 | 39.24 | 6,305,0306.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 39.33 | 39.42 | 38.94 | 38.95 | 5,938,9345.94m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 39.23 | 39.33 | 38.61 | 39.23 | 5,382,7365.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 39.48 | 39.76 | 38.93 | 39.11 | 5,239,0375.24m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 39.40 | 39.48 | 39.19 | 39.35 | 8,990,4598.99m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 38.96 | 39.30 | 38.88 | 39.30 | 5,833,4425.83m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 38.96 | 38.99 | 38.57 | 38.87 | 5,728,4875.73m |