Monday, May 13, 2024Mon, May 13, 2024 | 36.68 | 36.79 | 36.59 | 36.77 | 5050.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.24 | 36.55 | 36.03 | 36.55 | 1010.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.58 | 36.74 | 36.58 | 36.74 | 1,0001.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.79 | 36.00 | 35.79 | 36.00 | 1414.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.95 | 35.95 | 35.67 | 35.75 | 2828.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.16 | 35.66 | 35.16 | 35.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.43 | 36.43 | 35.96 | 35.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.53 | 36.62 | 36.40 | 36.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.67 | 36.67 | 36.59 | 36.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.39 | 36.45 | 36.39 | 36.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.66 | 36.66 | 36.27 | 36.54 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.13 | 36.17 | 36.11 | 36.11 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.93 | 36.11 | 34.93 | 36.11 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.20 | 35.39 | 35.01 | 35.27 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.29 | 35.42 | 35.13 | 35.13 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.42 | 35.42 | 35.00 | 35.37 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.68 | 35.85 | 35.67 | 35.67 | 3535.00 |