Friday, May 17, 2024Fri, May 17, 2024 | 64.24 | 64.88 | 63.63 | 64.65 | 29,330,38129.33m |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.22 | 64.42 | 62.94 | 64.01 | 60,545,61360.55m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.83 | 59.94 | 59.47 | 59.83 | 22,240,55822.24m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.52 | 60.55 | 59.44 | 59.86 | 18,780,13918.78m |
Monday, May 13, 2024Mon, May 13, 2024 | 60.62 | 61.35 | 60.29 | 60.41 | 19,260,52219.26m |
Friday, May 10, 2024Fri, May 10, 2024 | 60.41 | 60.58 | 60.16 | 60.48 | 12,356,61212.36m |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.20 | 60.58 | 59.95 | 60.44 | 14,550,46314.55m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.63 | 60.85 | 60.22 | 60.30 | 11,015,69511.02m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.17 | 60.80 | 60.05 | 60.62 | 14,520,24014.52m |
Monday, May 06, 2024Mon, May 06, 2024 | 60.00 | 60.00 | 59.39 | 59.87 | 11,119,40211.12m |
Friday, May 03, 2024Fri, May 03, 2024 | 59.62 | 59.98 | 59.14 | 59.82 | 14,207,39714.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.94 | 59.89 | 58.58 | 59.71 | 17,574,11517.57m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.31 | 59.41 | 58.72 | 58.85 | 15,470,97515.47m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.20 | 60.30 | 59.16 | 59.35 | 14,209,15514.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.18 | 60.39 | 59.94 | 60.24 | 9,788,5759.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.11 | 60.39 | 60.00 | 60.16 | 11,045,22411.05m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.05 | 60.53 | 59.83 | 60.21 | 19,262,95419.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.98 | 60.04 | 58.81 | 59.87 | 18,529,13818.53m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.25 | 60.35 | 58.56 | 59.09 | 17,963,94517.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.56 | 60.40 | 59.04 | 60.14 | 14,909,98314.91m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.45 | 59.67 | 58.97 | 59.53 | 14,165,79714.17m |