Friday, May 10, 2024Fri, May 10, 2024 | 12.28 | 12.45 | 12.28 | 12.36 | 378378.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.34 | 12.48 | 12.25 | 12.25 | 5,7815.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.41 | 12.68 | 12.34 | 12.39 | 926926.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.27 | 12.48 | 12.27 | 12.43 | 10,22510.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.53 | 12.53 | 12.28 | 12.40 | 11,51911.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.28 | 12.44 | 12.08 | 12.37 | 7,8837.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.31 | 12.79 | 12.11 | 12.13 | 7,4497.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.52 | 12.72 | 12.42 | 12.56 | 1,1501.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.62 | 12.82 | 12.45 | 12.56 | 511511.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.45 | 12.68 | 12.43 | 12.43 | 19,54419.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.91 | 13.00 | 12.14 | 12.40 | 1,5401.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.44 | 12.71 | 12.44 | 12.71 | 12,94012.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.38 | 12.63 | 12.38 | 12.52 | 7,0117.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.14 | 12.50 | 12.14 | 12.50 | 1,2991.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.98 | 12.23 | 11.98 | 12.17 | 741741.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.92 | 12.16 | 11.92 | 12.08 | 252252.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.87 | 12.15 | 11.87 | 12.05 | 570570.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.98 | 12.18 | 11.95 | 11.97 | 342342.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.33 | 12.51 | 12.01 | 12.10 | 1,1671.17k |