Friday, April 26, 2024Fri, Apr 26, 2024 | 13.30 | 13.65 | 13.29 | 13.47 | 3,831,3683.83m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.85 | 13.93 | 12.98 | 13.29 | 7,680,4367.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.35 | 13.67 | 13.30 | 13.59 | 5,731,6425.73m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.28 | 13.50 | 13.28 | 13.40 | 3,468,4283.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.07 | 13.33 | 13.01 | 13.30 | 3,867,7643.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.92 | 13.04 | 12.87 | 13.02 | 3,630,6283.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.87 | 13.00 | 12.76 | 12.93 | 3,195,4923.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.82 | 12.91 | 12.73 | 12.80 | 2,662,2742.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.85 | 12.87 | 12.67 | 12.70 | 2,923,0872.92m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.18 | 13.20 | 12.78 | 12.84 | 4,037,5164.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.25 | 13.37 | 13.13 | 13.19 | 5,082,0515.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.45 | 13.45 | 13.24 | 13.30 | 2,846,1262.85m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.45 | 13.56 | 13.33 | 13.37 | 2,842,3332.84m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.48 | 13.63 | 13.38 | 13.61 | 2,861,1122.86m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.55 | 13.68 | 13.42 | 13.48 | 3,427,1863.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.47 | 13.52 | 13.37 | 13.50 | 2,362,0772.36m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.82 | 13.83 | 13.42 | 13.44 | 2,961,7912.96m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.75 | 13.83 | 13.61 | 13.70 | 3,304,0293.30m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.67 | 13.76 | 13.61 | 13.75 | 2,864,4822.86m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 13.93 | 13.95 | 13.73 | 13.74 | 2,649,6282.65m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 13.74 | 14.00 | 13.72 | 13.98 | 4,031,7094.03m |