Friday, May 17, 2024Fri, May 17, 2024 | 3.59 | 3.62 | 3.55 | 3.60 | 160,365160.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.68 | 3.73 | 3.66 | 3.73 | 137,253137.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.68 | 3.70 | 3.65 | 3.70 | 55,63055.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.65 | 3.67 | 3.61 | 3.67 | 36,65636.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.69 | 3.75 | 3.54 | 3.58 | 317,696317.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.73 | 3.98 | 3.73 | 3.96 | 355,243355.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 98,78598.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.51 | 3.58 | 3.51 | 3.54 | 452,456452.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.65 | 3.65 | 3.60 | 3.62 | 889,176889.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.75 | 3.75 | 3.69 | 3.72 | 2,371,0822.37m |
Friday, May 03, 2024Fri, May 03, 2024 | 3.54 | 3.55 | 3.46 | 3.54 | 53,68653.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.80 | 3.80 | 3.59 | 3.72 | 137,400137.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.43 | 3.47 | 3.40 | 3.43 | 49,50849.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.50 | 3.50 | 3.37 | 3.40 | 143,412143.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.40 | 3.53 | 3.40 | 3.53 | 99,90099.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.33 | 3.39 | 3.30 | 3.36 | 84,34584.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 62,26462.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 78,06078.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.33 | 3.36 | 3.20 | 3.28 | 194,451194.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.14 | 3.27 | 3.14 | 3.24 | 57,48757.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.29 | 3.29 | 3.17 | 3.19 | 145,599145.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.34 | 3.36 | 3.32 | 3.33 | 214,163214.16k |