Tuesday, May 14, 2024Tue, May 14, 2024 | 90.39 | 90.42 | 89.90 | 90.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 89.10 | 90.69 | 88.74 | 90.69 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.06 | 90.99 | 88.87 | 88.87 | 8080.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.49 | 90.43 | 88.11 | 90.34 | 5050.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.19 | 92.56 | 88.19 | 88.48 | 2626.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.69 | 91.21 | 90.07 | 90.10 | 7979.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 89.75 | 91.25 | 88.40 | 91.25 | 403403.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 88.85 | 89.81 | 88.15 | 89.49 | 8080.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.13 | 88.74 | 86.69 | 88.52 | 108108.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.15 | 90.15 | 85.72 | 85.72 | 179179.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.22 | 90.94 | 88.67 | 89.95 | 247247.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 89.72 | 90.61 | 89.19 | 89.56 | 2626.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.91 | 90.82 | 89.27 | 89.73 | 6262.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.96 | 91.97 | 89.96 | 90.45 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.00 | 92.66 | 90.68 | 92.21 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.98 | 91.65 | 88.76 | 91.65 | 5555.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.27 | 90.15 | 88.82 | 89.26 | 5151.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.62 | 91.52 | 89.00 | 90.24 | 1,8501.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.15 | 94.13 | 91.32 | 91.71 | 329329.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.07 | 93.97 | 92.46 | 93.40 | 124124.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 94.81 | 95.75 | 93.57 | 93.57 | 77.00 |