Friday, April 26, 2024Fri, Apr 26, 2024 | 96.17 | 96.90 | 95.25 | 95.88 | 1,419,9711.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.07 | 97.02 | 96.00 | 96.60 | 948,951948.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.48 | 98.81 | 96.19 | 97.06 | 1,256,6531.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.92 | 99.48 | 97.48 | 98.82 | 1,231,7561.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 95.89 | 98.01 | 95.80 | 97.48 | 1,695,7781.70m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.09 | 97.09 | 94.80 | 94.99 | 1,165,4451.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.99 | 97.99 | 95.68 | 96.10 | 1,786,1531.79m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.59 | 99.98 | 96.98 | 97.48 | 1,904,1301.90m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.76 | 99.65 | 98.10 | 99.35 | 1,341,3171.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.25 | 102.57 | 98.78 | 99.44 | 1,772,2241.77m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 103.75 | 103.75 | 100.91 | 101.18 | 1,705,7661.71m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 104.43 | 105.52 | 104.15 | 104.86 | 847,624847.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 104.71 | 105.38 | 103.53 | 104.24 | 1,450,0161.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.98 | 107.18 | 105.62 | 106.49 | 930,450930.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 108.17 | 108.50 | 105.91 | 105.99 | 1,170,1231.17m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 105.81 | 108.00 | 105.65 | 107.46 | 1,441,7601.44m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 108.35 | 110.38 | 105.71 | 106.12 | 2,412,0492.41m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 105.00 | 106.83 | 104.35 | 106.42 | 1,321,4761.32m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 105.49 | 105.59 | 103.06 | 105.26 | 1,715,9791.72m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 102.98 | 107.74 | 102.82 | 106.56 | 2,954,2332.95m |