Wednesday, May 15, 2024Wed, May 15, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 359359.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 120120.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 157157.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 8181.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 8080.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 4040.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 7979.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 7979.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 2626.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 3030.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 2424.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 7676.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 00.00 |