Tuesday, May 14, 2024Tue, May 14, 2024 | 90.00 | 90.27 | 89.90 | 89.96 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 88.74 | 90.63 | 88.74 | 90.32 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 89.69 | 90.00 | 89.27 | 89.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.11 | 90.43 | 88.11 | 90.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 91.82 | 91.89 | 88.19 | 88.19 | 1,0001.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.43 | 90.61 | 90.07 | 90.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 88.44 | 91.25 | 88.44 | 91.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 88.47 | 89.80 | 88.15 | 89.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.78 | 88.52 | 86.69 | 88.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 89.77 | 89.77 | 87.31 | 87.31 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.84 | 90.94 | 88.67 | 90.27 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 89.28 | 89.93 | 89.19 | 89.93 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.55 | 90.35 | 89.27 | 89.63 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.59 | 91.59 | 90.61 | 90.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.70 | 92.66 | 90.48 | 92.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 88.76 | 91.52 | 88.76 | 91.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 88.94 | 90.47 | 88.94 | 89.73 | 1,5001.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.23 | 90.57 | 90.23 | 90.39 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.71 | 93.09 | 92.04 | 92.04 | 500500.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.66 | 93.18 | 92.65 | 93.18 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 94.45 | 95.13 | 93.75 | 93.75 | 00.00 |