Wednesday, May 15, 2024Wed, May 15, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 168168.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.29 | 90.34 | 90.29 | 90.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 89.99 | 89.99 | 88.87 | 88.87 | 6060.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 142142.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.02 | 92.02 | 88.48 | 88.48 | 1,0001.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.08 | 90.10 | 90.08 | 90.10 | 7878.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 193193.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 88.75 | 89.49 | 88.75 | 89.49 | 8282.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 4040.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 89.78 | 89.78 | 85.87 | 85.87 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.11 | 89.95 | 89.11 | 89.95 | 168168.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 89.57 | 89.57 | 89.56 | 89.56 | 2626.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.70 | 89.73 | 89.70 | 89.73 | 374374.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.82 | 91.82 | 90.45 | 90.45 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.05 | 92.21 | 91.05 | 92.21 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.18 | 91.65 | 89.18 | 91.65 | 3030.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.39 | 89.39 | 88.82 | 88.82 | 1,5081.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 2,0782.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.91 | 92.91 | 91.71 | 91.71 | 1,0401.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.99 | 93.40 | 92.99 | 93.40 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 00.00 |