Monday, May 13, 2024Mon, May 13, 2024 | 90.11 | 90.69 | 89.13 | 90.69 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 6060.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.24 | 92.24 | 88.69 | 88.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.85 | 90.85 | 90.77 | 90.77 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 88.40 | 91.13 | 88.40 | 91.13 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 88.90 | 89.81 | 88.54 | 89.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.18 | 88.77 | 87.18 | 88.41 | 4040.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.15 | 90.15 | 85.72 | 85.72 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.25 | 90.60 | 89.25 | 89.95 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 89.77 | 89.77 | 89.51 | 89.51 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.98 | 89.98 | 89.67 | 89.67 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.97 | 91.97 | 89.96 | 90.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.14 | 92.47 | 91.14 | 92.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.23 | 90.74 | 89.23 | 90.74 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.47 | 90.35 | 89.02 | 89.02 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.65 | 90.65 | 90.01 | 90.24 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.20 | 93.20 | 91.32 | 91.75 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.13 | 93.48 | 92.46 | 93.48 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 94.86 | 95.13 | 93.57 | 93.57 | 00.00 |