Friday, May 17, 2024Fri, May 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1,7271.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 108108.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 266266.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2121.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 368368.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1,6571.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 650650.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 219219.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 103103.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 143143.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1,7201.72k |