Friday, May 17, 2024Fri, May 17, 2024 | 25.63 | 25.94 | 25.61 | 25.94 | 190190.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.21 | 25.90 | 25.21 | 25.69 | 9090.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.57 | 25.57 | 25.46 | 25.52 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.63 | 25.78 | 25.60 | 25.76 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.59 | 25.95 | 25.59 | 25.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.27 | 26.27 | 26.01 | 26.01 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.81 | 26.34 | 25.81 | 26.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.66 | 26.14 | 25.56 | 26.13 | 266266.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.00 | 26.30 | 25.92 | 26.24 | 2121.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.93 | 26.65 | 25.93 | 26.26 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.66 | 26.00 | 25.66 | 25.92 | 2222.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.59 | 25.36 | 24.58 | 25.36 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.09 | 26.14 | 25.86 | 25.86 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.94 | 26.44 | 25.88 | 26.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.19 | 26.45 | 26.15 | 26.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.16 | 26.35 | 26.09 | 26.35 | 119119.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.96 | 26.42 | 25.90 | 26.42 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.89 | 26.17 | 25.81 | 26.17 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.47 | 26.30 | 25.37 | 26.30 | 400400.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.59 | 25.96 | 25.08 | 25.89 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.12 | 25.65 | 24.91 | 25.63 | 1,4101.41k |