Friday, May 17, 2024Fri, May 17, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 267267.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2,0592.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.68 | 25.68 | 25.61 | 25.61 | 1818.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 308308.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.77 | 26.16 | 25.77 | 26.16 | 190190.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 213213.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 498498.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.78 | 26.22 | 25.78 | 26.22 | 1,9021.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.69 | 24.87 | 24.69 | 24.87 | 2,0702.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 2,1252.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.34 | 26.34 | 25.98 | 26.09 | 2,1252.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.29 | 26.30 | 26.29 | 26.30 | 400400.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 904904.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 103103.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 864864.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1,1621.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 3,7203.72k |