Friday, May 17, 2024Fri, May 17, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 5151.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 242242.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 213213.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.03 | 26.46 | 26.03 | 26.44 | 290290.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 6060.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 300300.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 4343.00 |