Friday, May 17, 2024Fri, May 17, 2024 | 9.78 | 9.84 | 9.35 | 9.42 | 403,482403.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.98 | 10.11 | 9.70 | 9.78 | 494,805494.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.21 | 10.21 | 9.97 | 10.01 | 201,903201.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.89 | 10.20 | 9.89 | 10.08 | 302,195302.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.08 | 10.20 | 9.75 | 9.77 | 265,559265.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.20 | 10.20 | 9.79 | 9.99 | 352,201352.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.29 | 10.85 | 10.00 | 10.14 | 514,371514.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.93 | 11.08 | 10.75 | 10.86 | 208,457208.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.08 | 11.39 | 11.03 | 11.24 | 243,107243.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.88 | 11.07 | 10.88 | 11.07 | 187,361187.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.89 | 10.91 | 10.59 | 10.77 | 200,824200.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.71 | 10.74 | 10.43 | 10.65 | 228,943228.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.46 | 10.77 | 10.42 | 10.48 | 258,020258.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.48 | 10.63 | 10.31 | 10.51 | 493,046493.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.24 | 11.24 | 10.56 | 10.73 | 534,499534.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.82 | 10.10 | 9.75 | 9.95 | 220,984220.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.79 | 9.84 | 9.66 | 9.83 | 213,477213.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.54 | 10.05 | 9.51 | 9.98 | 290,138290.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.61 | 9.83 | 9.52 | 9.56 | 275,505275.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.67 | 9.69 | 9.55 | 9.61 | 291,700291.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.47 | 9.71 | 9.47 | 9.62 | 346,060346.06k |