Friday, May 17, 2024Fri, May 17, 2024 | 8.78 | 8.78 | 8.73 | 8.73 | 400400.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.03 | 9.03 | 8.91 | 8.91 | 300300.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.03 | 9.10 | 9.03 | 9.10 | 120120.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.03 | 9.07 | 9.03 | 9.07 | 400400.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.02 | 9.02 | 8.89 | 8.89 | 2525.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.09 | 9.12 | 9.03 | 9.03 | 400400.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.21 | 9.24 | 9.21 | 9.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.28 | 9.31 | 9.26 | 9.29 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.38 | 9.41 | 9.33 | 9.35 | 2,8342.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.34 | 9.49 | 9.34 | 9.48 | 1,0801.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.39 | 9.42 | 9.37 | 9.42 | 1,1101.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.33 | 9.38 | 9.33 | 9.38 | 1,2521.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.90 | 9.03 | 8.90 | 9.00 | 11,77211.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.97 | 8.98 | 8.90 | 8.97 | 4,0804.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.04 | 9.04 | 8.92 | 8.95 | 2,2842.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.98 | 9.07 | 8.90 | 9.02 | 107107.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.85 | 8.89 | 8.85 | 8.87 | 4,8144.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.07 | 9.13 | 8.93 | 8.93 | 130130.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.95 | 9.00 | 8.94 | 9.00 | 3030.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.02 | 9.07 | 9.02 | 9.02 | 3,7653.77k |