Friday, May 17, 2024Fri, May 17, 2024 | 8.65 | 8.65 | 8.63 | 8.63 | 147147.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.93 | 8.93 | 8.81 | 8.81 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.93 | 8.97 | 8.93 | 8.97 | 115115.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.93 | 8.98 | 8.93 | 8.97 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.93 | 8.93 | 8.77 | 8.77 | 110110.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.98 | 9.01 | 8.97 | 8.97 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.09 | 9.15 | 9.08 | 9.15 | 110110.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.15 | 9.22 | 9.15 | 9.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.26 | 9.27 | 9.22 | 9.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.22 | 9.37 | 9.22 | 9.36 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.26 | 9.32 | 9.24 | 9.29 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.21 | 9.24 | 9.21 | 9.24 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.79 | 8.93 | 8.79 | 8.93 | 4,0804.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.91 | 8.97 | 8.78 | 8.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.79 | 8.99 | 8.79 | 8.87 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.65 | 8.97 | 8.55 | 8.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.73 | 8.78 | 8.73 | 8.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.97 | 9.08 | 8.89 | 8.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.82 | 8.89 | 8.82 | 8.88 | 3030.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.91 | 8.93 | 8.91 | 8.93 | 00.00 |