Friday, May 17, 2024Fri, May 17, 2024 | 8.90 | 8.90 | 8.47 | 8.47 | 1,2431.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 300300.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 55.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2525.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.81 | 8.81 | 8.80 | 8.80 | 310310.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.10 | 9.10 | 9.06 | 9.06 | 234234.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.10 | 9.52 | 9.10 | 9.11 | 2,1102.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 400400.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 1212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.78 | 8.78 | 8.77 | 8.77 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.81 | 8.81 | 8.69 | 8.69 | 5,1505.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.91 | 8.91 | 8.70 | 8.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.61 | 8.61 | 8.60 | 8.60 | 8080.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.80 | 8.80 | 8.70 | 8.70 | 130130.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.65 | 8.76 | 8.65 | 8.76 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |