Friday, May 17, 2024Fri, May 17, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 439439.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.07 | 9.07 | 9.00 | 9.00 | 970970.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 110110.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 110110.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 200200.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1,0801.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1,3241.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1,0521.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 11,76011.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1,1151.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2,1342.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 543543.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1,3341.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 365365.00 |