Friday, May 17, 2024Fri, May 17, 2024 | 141.50 | 141.71 | 140.22 | 141.66 | 1,346,3871.35m |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.00 | 141.92 | 139.19 | 141.66 | 2,419,7262.42m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.14 | 139.14 | 137.14 | 138.34 | 1,810,3361.81m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 136.52 | 138.45 | 136.19 | 137.49 | 2,180,2572.18m |
Monday, May 13, 2024Mon, May 13, 2024 | 137.90 | 138.27 | 136.26 | 136.38 | 1,742,2581.74m |
Friday, May 10, 2024Fri, May 10, 2024 | 138.15 | 139.65 | 136.38 | 137.62 | 2,066,2582.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.20 | 138.34 | 136.61 | 137.95 | 2,010,6362.01m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.81 | 137.32 | 135.48 | 136.96 | 1,891,0401.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.50 | 136.51 | 135.73 | 135.91 | 1,922,6421.92m |
Monday, May 06, 2024Mon, May 06, 2024 | 134.62 | 137.24 | 134.20 | 136.18 | 2,295,5512.30m |
Friday, May 03, 2024Fri, May 03, 2024 | 135.88 | 135.98 | 133.92 | 134.34 | 2,452,5232.45m |
Thursday, May 02, 2024Thu, May 02, 2024 | 135.50 | 136.61 | 134.77 | 135.07 | 2,425,4192.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 136.50 | 137.99 | 134.58 | 135.33 | 4,639,9204.64m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.00 | 142.86 | 139.75 | 141.25 | 4,087,2734.09m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 142.08 | 143.20 | 141.06 | 143.19 | 2,315,4812.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 140.83 | 142.79 | 140.64 | 141.77 | 2,008,1122.01m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.98 | 142.17 | 140.39 | 141.56 | 1,693,1031.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.74 | 141.82 | 139.27 | 141.81 | 1,909,4571.91m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.58 | 140.88 | 139.35 | 140.10 | 2,140,4892.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.45 | 140.18 | 137.79 | 139.06 | 1,570,4541.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 138.73 | 138.73 | 137.83 | 138.50 | 1,673,8441.67m |