Monday, April 29, 2024Mon, Apr 29, 2024 | 13.01 | 13.05 | 13.01 | 13.03 | 534534.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.61 | 12.66 | 12.59 | 12.59 | 100100.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.56 | 12.59 | 12.56 | 12.59 | 3,2003.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.83 | 12.84 | 12.67 | 12.67 | 2,9292.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.44 | 12.46 | 12.44 | 12.46 | 8181.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.53 | 12.53 | 12.37 | 12.37 | 408408.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 400400.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.72 | 12.72 | 12.60 | 12.61 | 2222.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.51 | 12.51 | 12.39 | 12.39 | 483483.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.59 | 12.60 | 12.59 | 12.60 | 3,2003.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.71 | 12.71 | 12.68 | 12.68 | 6565.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.74 | 12.74 | 12.67 | 12.67 | 1,2511.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.75 | 12.75 | 12.70 | 12.75 | 7878.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.22 | 12.65 | 12.22 | 12.60 | 172172.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.77 | 12.86 | 12.68 | 12.68 | 430430.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.75 | 12.75 | 12.55 | 12.72 | 170170.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.74 | 12.80 | 12.74 | 12.77 | 606606.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.92 | 12.92 | 12.75 | 12.75 | 822822.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 12.84 | 12.88 | 12.72 | 12.72 | 369369.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 12.88 | 12.92 | 12.88 | 12.92 | 735735.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 13.40 | 13.40 | 13.13 | 13.29 | 153153.00 |