Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,070.99 | 1,070.99 | 1,070.99 | 1,070.99 | ||
1,070.99 | 1,070.99 | 1,070.99 | 1,070.99 | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | ||
1,073.33 | 1,073.33 | 1,073.33 | 1,073.33 | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | ||
1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | ||
1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | ||
1,013.30 | 1,023.00 | 1,013.30 | 1,023.00 | ||
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | ||
1,015.00 | 1,016.00 | 1,013.00 | 1,013.00 | ||
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | ||
1,018.90 | 1,018.90 | 1,018.00 | 1,018.00 | ||
1,035.11 | 1,035.11 | 1,035.11 | 1,035.11 | ||
1,035.11 | 1,035.11 | 1,035.11 | 1,035.11 | ||
1,030.01 | 1,035.11 | 1,030.01 | 1,035.11 |
Data delayed at least 20 minutes, as of May 03 2024 12:50 BST.