Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,438.00 | 1,483.00 | 1,438.00 | 1,476.50 | ||
1,399.50 | 1,440.00 | 1,399.50 | 1,438.00 | ||
1,369.00 | 1,414.50 | 1,350.50 | 1,413.50 | ||
1,396.50 | 1,396.50 | 1,366.00 | 1,388.00 | ||
1,362.50 | 1,390.00 | 1,348.50 | 1,380.50 | ||
1,359.00 | 1,359.00 | 1,323.00 | 1,330.00 | ||
1,364.00 | 1,367.00 | 1,338.50 | 1,360.50 | ||
1,343.50 | 1,378.00 | 1,342.50 | 1,364.50 | ||
1,410.00 | 1,410.00 | 1,330.00 | 1,339.00 | ||
1,380.00 | 1,384.50 | 1,354.50 | 1,360.00 | ||
1,367.00 | 1,399.00 | 1,339.50 | 1,380.00 | ||
1,380.00 | 1,399.00 | 1,367.00 | 1,367.00 | ||
1,393.50 | 1,407.50 | 1,375.00 | 1,388.00 | ||
1,425.00 | 1,425.00 | 1,363.00 | 1,392.50 | ||
1,401.00 | 1,425.00 | 1,400.00 | 1,421.00 | ||
1,418.00 | 1,421.00 | 1,381.00 | 1,389.00 | ||
1,433.00 | 1,433.00 | 1,363.00 | 1,395.00 | ||
1,490.00 | 1,490.00 | 1,421.00 | 1,423.00 | ||
1,527.00 | 1,527.00 | 1,427.00 | 1,453.50 |
Data delayed at least 20 minutes, as of Apr 29 2024.