Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19.76 | 20.05 | 19.76 | 20.05 | ||
19.76 | 20.05 | 19.76 | 20.05 | ||
19.30 | 19.59 | 19.25 | 19.55 | ||
19.25 | 19.25 | 19.25 | 19.25 | ||
18.61 | 18.61 | 18.09 | 18.40 | ||
18.39 | 18.39 | 18.06 | 18.06 | ||
19.03 | 19.03 | 19.03 | 19.03 | ||
18.92 | 18.92 | 18.92 | 18.92 | ||
17.78 | 17.78 | 17.25 | 17.25 | ||
17.55 | 17.55 | 17.55 | 17.55 |
Data delayed at least 15 minutes, as of May 20 2024 13:40 BST.