Menu Search
Equities

Zurich Insurance Group AG

ZURN:SWX

Zurich Insurance Group AG

Actions
  • Price (CHF)466.60
  • Today's Change13.30 / 2.93%
  • Shares traded285.15k
  • 1 Year change+8.69%
  • Beta0.8819
Data delayed at least 15 minutes, as of May 16 2024 15:27 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024457.90466.60457.10466.60285,152285.15k
Wednesday, May 15, 2024Wed, May 15, 2024452.10455.70452.00453.30266,807266.81k
Tuesday, May 14, 2024Tue, May 14, 2024452.50453.50448.00452.50284,889284.89k
Monday, May 13, 2024Mon, May 13, 2024459.40459.40453.10455.10209,691209.69k
Friday, May 10, 2024Fri, May 10, 2024459.00459.00455.10457.40231,315231.32k
Wednesday, May 08, 2024Wed, May 08, 2024452.90457.40452.00455.50275,580275.58k
Tuesday, May 07, 2024Tue, May 07, 2024446.70452.10446.50451.60247,935247.94k
Monday, May 06, 2024Mon, May 06, 2024441.20446.50439.50446.00235,416235.42k
Friday, May 03, 2024Fri, May 03, 2024442.40443.20437.60439.00242,958242.96k
Thursday, May 02, 2024Thu, May 02, 2024444.40445.20440.30440.70306,036306.04k
Tuesday, April 30, 2024Tue, Apr 30, 2024445.90447.40442.20444.20291,212291.21k
Monday, April 29, 2024Mon, Apr 29, 2024442.90445.10440.90444.30255,569255.57k
Friday, April 26, 2024Fri, Apr 26, 2024445.70446.00437.60439.90280,299280.30k
Thursday, April 25, 2024Thu, Apr 25, 2024447.00447.80440.20442.60263,293263.29k
Wednesday, April 24, 2024Wed, Apr 24, 2024453.70453.90446.30446.30293,109293.11k
Tuesday, April 23, 2024Tue, Apr 23, 2024450.60454.30450.00453.80237,116237.12k
Monday, April 22, 2024Mon, Apr 22, 2024452.00453.00448.90451.40325,098325.10k
Friday, April 19, 2024Fri, Apr 19, 2024440.70448.40438.70448.40405,499405.50k
Thursday, April 18, 2024Thu, Apr 18, 2024445.90446.70440.80443.00368,262368.26k
Wednesday, April 17, 2024Wed, Apr 17, 2024446.70454.00442.90445.70384,522384.52k
Tuesday, April 16, 2024Tue, Apr 16, 2024449.10452.50443.50445.60354,344354.34k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024 17:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.