Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Equities

Humanwell Healthcare Group Co Ltd

600079:SHH

Humanwell Healthcare Group Co Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (CNY)21.28
  • Today's Change-0.270 / -1.25%
  • Shares traded17.04m
  • 1 Year change-8.51%
  • Beta0.9055
Data delayed at least 15 minutes, as of Nov 01 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

On Friday, Humanwell Healthcare Group Co Ltd (600079:SHH) closed at 21.28, 35.71% above the 52 week low of 15.68 set on Sep 19, 2024.
52-week range
Today
15.68Sep 19 202427.36Dec 05 2023
Open21.58
High22.02
Low21.19
Bid21.28
Offer21.29
Previous close21.55
Average volume25.86m
Shares outstanding1.63bn
Free float1.03bn
P/E (TTM)17.78
Market cap35.17bn CNY
EPS (TTM)1.21
CNY
Annual div (ADY)0.38
CNY
Annual div yield (ADY)1.76%
Div ex-dateOct 11 2024
Div pay-dateOct 11 2024
Data delayed at least 15 minutes, as of Nov 01 2024 07:00 BST.
More ▼

Events & Activity

  • 600079:SHH price moved over -1.02% to 21.33
  • 600079:SHH price rises above 15-day moving average to 21.65 at 21:35 BST
  • 600079:SHH price falls below 15-day moving average to 21.54 at 02:04 BST
  • 600079:SHH price falls below 15-day moving average to 21.68 at 21:30 BST
  • 600079:SHH price rises above 15-day moving average to 21.75 at 02:09 BST
  • 600079:SHH price rises above 15-day moving average to 21.75 at 21:30 BST
  • 600079:SHH price rises above 15-day moving average to 21.72 at 21:37 BST
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.