Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,098.57 | 1,098.57 | 1,098.57 | 1,098.57 | 1,7801.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,069.47 | 1,069.47 | 1,032.79 | 1,069.47 | 888888.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,039.17 | 1,041.86 | 1,024.63 | 1,039.17 | 1,0381.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,033.42 | 1,042.23 | 1,022.27 | 1,033.42 | 3,5653.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,032.91 | 1,038.86 | 1,007.98 | 1,032.91 | 2,5672.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 997.59 | 1,002.75 | 980.06 | 997.59 | 738738.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 997.85 | 1,003.80 | 955.08 | 997.85 | 17,16017.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 957.20 | 970.46 | 957.20 | 957.20 | 986986.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 958.91 | 973.20 | 954.53 | 958.91 | 904904.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 967.49 | 968.43 | 937.50 | 967.49 | 1,2931.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 916.13 | 934.99 | 912.66 | 916.13 | 306306.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 923.71 | 951.26 | 915.33 | 923.71 | 8,0728.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 910.03 | 948.73 | 903.54 | 910.03 | 1,6571.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 953.31 | 961.55 | 942.15 | 953.31 | 2,0092.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 957.16 | 962.12 | 953.42 | 957.16 | 20,40620.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 970.12 | 975.81 | 958.50 | 970.12 | 363363.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 975.57 | 982.25 | 961.33 | 975.57 | 621621.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 960.80 | 992.84 | 958.00 | 960.80 | 734734.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 953.85 | 972.88 | 952.14 | 953.85 | 369369.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 963.25 | 969.06 | 942.13 | 963.25 | 786786.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 939.75 | 947.99 | 913.00 | 939.75 | 555555.00 |