Friday, May 03, 2024Fri, May 03, 2024 | 68.86 | 77.00 | 69.00 | 71.87 | 65,89765.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.07 | 69.22 | 67.22 | 68.86 | 13,62213.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.40 | 69.66 | 65.71 | 67.07 | 28,27328.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.79 | 75.26 | 72.61 | 74.40 | 23,45323.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.34 | 76.30 | 74.19 | 75.79 | 38,90538.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.89 | 75.57 | 73.68 | 74.34 | 3,6923.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.15 | 73.03 | 70.93 | 71.89 | 9,3429.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.79 | 76.05 | 73.52 | 74.15 | 19,17719.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.41 | 74.31 | 71.53 | 73.38 | 4,0484.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.92 | 72.29 | 69.84 | 70.41 | 23,36523.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73.54 | 72.36 | 69.01 | 71.92 | 8,3088.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73.36 | 74.03 | 71.71 | 73.85 | 7,4507.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.56 | 74.29 | 71.87 | 73.36 | 8,6788.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.94 | 74.19 | 72.00 | 73.56 | 46,72946.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 77.87 | 78.07 | 73.96 | 76.05 | 13,83313.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.64 | 78.98 | 76.50 | 77.87 | 10,81410.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 77.98 | 79.76 | 77.66 | 78.07 | 17,41217.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 80.08 | 78.84 | 77.38 | 77.98 | 12,25912.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.73 | 79.67 | 77.99 | 78.03 | 6,6606.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.25 | 78.73 | 77.53 | 77.73 | 80,05480.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 75.09 | 77.16 | 72.75 | 75.16 | 13,91713.92k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 79.65 | 80.23 | 76.26 | 77.20 | 27,93027.93k |