Monday, May 20, 2024Mon, May 20, 2024 | 53.50 | 53.89 | 52.86 | 53.50 | 194194.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.34 | 54.00 | 53.34 | 53.34 | 4848.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.64 | 53.98 | 53.08 | 53.64 | 918918.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.96 | 55.21 | 53.40 | 53.96 | 718718.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.01 | 53.90 | 52.86 | 53.01 | 5353.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 53.84 | 54.83 | 53.41 | 53.84 | 260260.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 53.40 | 53.58 | 53.08 | 53.40 | 5050.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.05 | 54.87 | 53.88 | 54.05 | 292292.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.90 | 55.97 | 54.86 | 54.90 | 178178.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.09 | 57.16 | 55.46 | 57.09 | 248248.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 56.10 | 58.75 | 55.87 | 56.10 | 1,0301.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.49 | 60.76 | 58.43 | 58.49 | 757757.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.48 | 58.60 | 56.96 | 57.48 | 348348.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.17 | 58.45 | 57.58 | 58.17 | 320320.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.24 | 58.27 | 58.12 | 58.24 | 158158.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.94 | 59.80 | 58.80 | 58.94 | 106106.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.82 | 60.40 | 59.79 | 59.82 | 110110.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.88 | 59.94 | 59.26 | 59.88 | 6666.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.43 | 60.65 | 60.16 | 60.43 | 88.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.08 | 60.10 | 58.30 | 60.08 | 3636.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.54 | 58.56 | 57.57 | 58.54 | 286286.00 |