Friday, May 17, 2024Fri, May 17, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 66.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 3535.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 7070.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 120120.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 1010.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 9898.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 135135.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 1010.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 00.00 |